DXC Technology Co. (0I6U)

USD 14.58

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 35.77 36.32 35.77 36.17 51.00
16 Sep, 2021 35.74 35.77 35.74 35.77 225.00
15 Sep, 2021 35.4 35.75 35.4 35.72 1678.00
14 Sep, 2021 36.71 36.71 35.69 35.69 5.00
13 Sep, 2021 34.37 35.67 34.37 35.67 5775.00
10 Sep, 2021 35.76 35.76 34.84 35.03 3.00
09 Sep, 2021 35.39 35.75 35.39 35.75 1.00
08 Sep, 2021 35.65 35.65 35.04 35.5 193.00
07 Sep, 2021 36.02 36.55 35.73 36.26 842.00
03 Sep, 2021 35.64 35.65 35.18 35.43 153.00