DXC Technology Co. (0I6U)

USD 14.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 34.68 34.98 34.49 34.84 27.00
15 Oct, 2021 35.11 35.14 35.1 35.11 486.00
14 Oct, 2021 33.87 34.49 33.87 34.49 329.00
13 Oct, 2021 33.29 33.29 32.59 33.07 5.00
12 Oct, 2021 33.44 33.53 33.22 33.53 2.00
11 Oct, 2021 34.34 34.34 33.93 33.93 1.00
08 Oct, 2021 34.9 34.9 34.9 34.9 38.00
07 Oct, 2021 34.65 34.85 34.65 34.76 2369.00
05 Oct, 2021 34.99 34.99 34.99 34.99 1.00
04 Oct, 2021 34.75 35.1 34.66 34.93 3.00