DXC Technology Co. (0I6U)

USD 14.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 33.39 33.39 32.88 32.88 2.00
01 Nov, 2021 32.84 33.69 32.64 33.47 16.00
29 Oct, 2021 32.72 32.88 32.41 32.69 126.14 Thousand
28 Oct, 2021 32.45 32.55 32.41 32.55 2.00
27 Oct, 2021 32.78 32.78 32.25 32.25 1973.00
26 Oct, 2021 34.07 34.07 33.05 33.05 2922.00
25 Oct, 2021 34.65 34.65 34.01 34.01 353.00
22 Oct, 2021 35.19 35.2 34.65 34.65 1.00
21 Oct, 2021 35.0 35.0 34.32 34.32 84.00
20 Oct, 2021 34.48 35.1 34.48 35.0 2557.00