DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 29.85 29.86 29.34 29.34 1798.00
28 Apr, 2022 29.09 29.09 29.09 29.09 30.00
25 Apr, 2022 29.07 29.18 29.01 29.01 26.00
22 Apr, 2022 30.02 30.02 30.02 30.02 100.00
20 Apr, 2022 31.89 32.13 31.89 32.13 1.00
19 Apr, 2022 31.48 31.76 31.48 31.76 80.00
14 Apr, 2022 31.2 31.41 31.2 31.4 250.00
13 Apr, 2022 30.77 30.77 30.71 30.71 1.00
12 Apr, 2022 30.88 31.36 30.84 31.36 11.2 Thousand
11 Apr, 2022 31.02 31.02 30.52 30.89 231.00