DXC Technology Co. (0I6U)

USD 14.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 29.96 30.2 29.96 30.2 307.00
01 Dec, 2021 30.6 30.96 30.39 30.39 4.00
30 Nov, 2021 30.5 30.5 29.57 29.96 252.00
29 Nov, 2021 31.06 31.21 30.84 30.84 23.00
26 Nov, 2021 30.3 30.73 30.0 30.56 904.00
24 Nov, 2021 31.07 31.7 31.07 31.7 47.00
23 Nov, 2021 31.49 31.68 31.42 31.43 1.00
22 Nov, 2021 31.6 31.69 31.37 31.51 134.00
19 Nov, 2021 31.8 31.8 31.44 31.77 201.00
18 Nov, 2021 32.14 32.18 31.42 31.61 102.00