DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 35.09 35.09 34.8 34.8 83.00
08 Jun, 2022 35.9 35.9 35.88 35.89 31.00
07 Jun, 2022 35.07 35.56 35.07 35.56 30.00
06 Jun, 2022 35.81 35.81 35.77 35.77 18.00
01 Jun, 2022 35.43 35.43 34.21 34.32 70.00
31 May, 2022 34.39 35.43 34.39 35.23 320.00
27 May, 2022 34.21 35.44 34.21 34.84 1987.00
26 May, 2022 31.34 34.14 31.34 34.14 276.42 Thousand
25 May, 2022 28.89 29.29 28.89 29.22 267.00
23 May, 2022 30.3 30.3 29.94 30.17 1.00