DXC Technology Co. (0I6U)

USD 14.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.67 35.67 35.03 35.03 171.00
18 Aug, 2021 36.79 37.37 36.6 37.11 312.00
17 Aug, 2021 40.02 40.48 37.6 37.77 3066.00
16 Aug, 2021 41.17 41.41 40.53 41.41 121.00
13 Aug, 2021 41.4 41.4 40.9 41.05 122.00
12 Aug, 2021 41.32 41.35 40.81 41.35 46.00
11 Aug, 2021 40.98 40.98 40.09 40.98 755.00
10 Aug, 2021 40.12 40.65 40.12 40.33 68.00
09 Aug, 2021 40.86 41.24 40.69 40.87 6305.00
06 Aug, 2021 39.14 41.67 38.91 41.45 4781.00