DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 29.61 29.62 29.2 29.41 99.00
21 Jan, 2022 32.47 32.47 31.89 31.89 18.00
19 Jan, 2022 32.18 32.18 32.18 32.18 1.00
18 Jan, 2022 33.67 33.67 32.94 32.94 2.00
14 Jan, 2022 33.41 34.08 33.41 33.66 53.00
13 Jan, 2022 34.27 34.41 34.21 34.41 88.00
12 Jan, 2022 33.53 33.86 33.53 33.54 1.00
11 Jan, 2022 33.11 33.11 32.58 32.86 2.00
10 Jan, 2022 32.83 33.34 32.41 33.34 913.00
07 Jan, 2022 33.79 33.79 33.55 33.55 4.00