USD 14.58
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 41.17 | 41.41 | 40.53 | 41.41 | 121.00 |
13 Aug, 2021 | 41.4 | 41.4 | 40.9 | 41.05 | 122.00 |
12 Aug, 2021 | 41.32 | 41.35 | 40.81 | 41.35 | 46.00 |
11 Aug, 2021 | 40.98 | 40.98 | 40.09 | 40.98 | 755.00 |
10 Aug, 2021 | 40.12 | 40.65 | 40.12 | 40.33 | 68.00 |
09 Aug, 2021 | 40.86 | 41.24 | 40.69 | 40.87 | 6305.00 |
06 Aug, 2021 | 39.14 | 41.67 | 38.91 | 41.45 | 4781.00 |
05 Aug, 2021 | 40.89 | 40.89 | 38.2 | 38.58 | 1639.00 |
04 Aug, 2021 | 42.92 | 43.21 | 42.28 | 42.28 | 1128.00 |
03 Aug, 2021 | 44.26 | 44.26 | 42.25 | 43.19 | 1166.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q