DXC Technology Co. (0I6U)

USD 14.81

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 36.79 37.37 36.6 37.11 312.00
17 Aug, 2021 40.02 40.48 37.6 37.77 3066.00
16 Aug, 2021 41.17 41.41 40.53 41.41 121.00
13 Aug, 2021 41.4 41.4 40.9 41.05 122.00
12 Aug, 2021 41.32 41.35 40.81 41.35 46.00
11 Aug, 2021 40.98 40.98 40.09 40.98 755.00
10 Aug, 2021 40.12 40.65 40.12 40.33 68.00
09 Aug, 2021 40.86 41.24 40.69 40.87 6305.00
06 Aug, 2021 39.14 41.67 38.91 41.45 4781.00
05 Aug, 2021 40.89 40.89 38.2 38.58 1639.00