DXC Technology Company (0I6U.L)

USD 16.16

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 17.69 17.89 17.69 17.89 301.00
14 Jun, 2024 18.36 18.41 17.99 18.04 1521.00
13 Jun, 2024 18.9 19.13 18.54 18.62 478.00
12 Jun, 2024 18.39 19.68 18.37 19.25 4459.00
11 Jun, 2024 18.92 19.05 17.92 18.09 19.34 Thousand
10 Jun, 2024 16.4 17.41 16.4 16.96 21.17 Thousand
07 Jun, 2024 15.77 16.15 15.71 16.09 552.00
06 Jun, 2024 15.36 15.82 15.28 15.78 522.00
05 Jun, 2024 15.67 15.67 15.32 15.32 19.00
04 Jun, 2024 15.57 15.57 15.27 15.35 400.00