DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.54 21.54 20.78 21.01 2357.00
14 Nov, 2024 21.61 22.37 21.47 21.8 285.00
13 Nov, 2024 22.67 22.85 22.67 22.69 1764.00
12 Nov, 2024 22.84 23.08 22.6 22.6 1294.00
11 Nov, 2024 22.53 22.89 22.09 22.79 418.00
08 Nov, 2024 23.36 24.74 22.84 23.27 12.18 Thousand
07 Nov, 2024 22.0 22.3 21.46 22.3 2819.00
06 Nov, 2024 21.38 21.62 21.38 21.56 1429.00
05 Nov, 2024 20.29 20.64 20.29 20.63 1756.00
04 Nov, 2024 19.95 20.35 19.95 20.21 66.00