DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.24 20.24 19.9 20.16 2.00
01 Oct, 2024 20.5 20.6 19.93 19.93 112.00
30 Sep, 2024 20.55 20.64 20.49 20.64 87.00
27 Sep, 2024 20.5 20.54 20.36 20.5 673.00
26 Sep, 2024 20.33 20.43 20.33 20.38 621.00
25 Sep, 2024 20.22 20.22 19.82 19.82 426.00
24 Sep, 2024 21.02 21.02 20.31 20.31 48.00
23 Sep, 2024 21.5 21.5 20.84 20.84 428.00
20 Sep, 2024 21.24 21.48 21.06 21.06 34.00
19 Sep, 2024 21.09 21.09 21.09 21.09 1.00