DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.28 23.67 22.16 22.93 1575.00
04 Feb, 2025 21.55 22.35 21.49 22.33 550.00
03 Feb, 2025 21.27 21.94 21.19 21.94 55.00
31 Jan, 2025 21.53 21.92 21.38 21.84 97.00
30 Jan, 2025 21.7 21.7 21.51 21.53 139.00
29 Jan, 2025 21.34 21.58 21.34 21.47 62.00
28 Jan, 2025 21.32 21.61 21.19 21.61 154.00
27 Jan, 2025 20.99 21.53 20.83 21.27 1095.00
24 Jan, 2025 21.2 21.22 21.0 21.12 340.00
23 Jan, 2025 21.08 21.08 20.87 20.87 61.00