USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 35.94 | 35.94 | 34.48 | 34.48 | 56.00 |
11 Mar, 2025 | 35.12 | 35.12 | 34.9 | 34.9 | 19.00 |
10 Mar, 2025 | 35.75 | 36.69 | 34.84 | 35.65 | 184.00 |
07 Mar, 2025 | 37.69 | 37.85 | 36.22 | 36.22 | 316.00 |
06 Mar, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 169.00 |
05 Mar, 2025 | 39.45 | 39.45 | 37.37 | 37.51 | 53.00 |
04 Mar, 2025 | 37.34 | 37.34 | 36.11 | 36.11 | 100.00 |
03 Mar, 2025 | 39.12 | 40.2 | 38.35 | 39.07 | 100.00 |
28 Feb, 2025 | 38.17 | 38.85 | 37.96 | 38.08 | 405.00 |
27 Feb, 2025 | 38.91 | 40.0 | 38.01 | 38.68 | 137.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM