USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 44.12 | 44.25 | 43.28 | 43.58 | 61.00 |
12 Feb, 2025 | 43.02 | 43.94 | 43.02 | 43.94 | 112.00 |
11 Feb, 2025 | 44.13 | 44.5 | 43.77 | 43.77 | 121.00 |
10 Feb, 2025 | 45.88 | 45.88 | 44.07 | 44.56 | 165.00 |
07 Feb, 2025 | 45.1 | 45.49 | 44.88 | 45.47 | 457.00 |
06 Feb, 2025 | 46.0 | 46.75 | 45.43 | 46.31 | 557.00 |
05 Feb, 2025 | 45.08 | 47.19 | 44.55 | 45.62 | 2633.00 |
04 Feb, 2025 | 37.99 | 38.4 | 37.61 | 38.3 | 44.00 |
03 Feb, 2025 | 37.03 | 37.52 | 36.52 | 37.48 | 177.00 |
31 Jan, 2025 | 39.48 | 39.48 | 38.29 | 38.29 | 92.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM