Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 38.64 39.49 38.35 38.9 92.00
29 Jan, 2025 38.91 39.36 38.14 38.14 4291.00
28 Jan, 2025 37.59 37.59 36.91 37.07 41.00
27 Jan, 2025 37.74 37.74 37.22 37.51 2.00
24 Jan, 2025 37.82 37.94 37.16 37.94 47.00
23 Jan, 2025 38.14 38.47 38.14 38.19 392.00
22 Jan, 2025 39.35 39.35 38.0 38.32 230.00
21 Jan, 2025 38.64 38.64 37.74 37.74 62.00
17 Jan, 2025 37.96 37.96 37.05 37.05 4.00
16 Jan, 2025 37.58 37.58 36.99 36.99 1.00