Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.44 40.44 40.33 40.33 2.00
26 Dec, 2024 40.53 41.28 40.33 41.28 213.00
24 Dec, 2024 40.81 41.6 40.81 40.97 31.00
23 Dec, 2024 43.51 43.99 42.35 42.35 458.00
20 Dec, 2024 42.67 43.29 42.67 43.14 65.00
19 Dec, 2024 43.07 43.07 41.65 42.28 586.00
18 Dec, 2024 42.71 42.79 42.26 42.79 257.00
17 Dec, 2024 42.0 42.56 41.78 42.41 10.00
16 Dec, 2024 43.8 43.8 42.05 42.19 2505.00
13 Dec, 2024 42.44 43.28 42.44 42.74 7.00