USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 38.27 | 38.27 | 37.22 | 37.22 | 176.00 |
25 Mar, 2025 | 37.76 | 37.94 | 36.49 | 37.94 | 1.00 |
24 Mar, 2025 | 37.29 | 37.58 | 36.57 | 36.87 | 98.00 |
21 Mar, 2025 | 36.56 | 36.56 | 36.02 | 36.5 | 4.00 |
20 Mar, 2025 | 35.29 | 36.36 | 35.29 | 36.03 | 1.00 |
19 Mar, 2025 | 35.33 | 35.36 | 35.33 | 35.36 | 39.00 |
18 Mar, 2025 | 35.47 | 35.47 | 34.33 | 34.59 | 364.00 |
17 Mar, 2025 | 36.73 | 37.98 | 35.47 | 37.98 | 416.00 |
14 Mar, 2025 | 36.29 | 36.38 | 36.29 | 36.38 | 5.00 |
13 Mar, 2025 | 35.52 | 35.52 | 34.93 | 34.93 | 4.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM