Criteo S.A. (0I4T.L)
USD 29.96
(-10.84%)
USD 29.96
(-10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 27.9 | 28.77 | 27.5 | 28.77 | 72.00 |
| 08 Apr, 2025 | 30.35 | 30.84 | 29.56 | 30.19 | 60.00 |
| 07 Apr, 2025 | 29.54 | 29.54 | 28.2 | 28.2 | 30.00 |
| 04 Apr, 2025 | 30.16 | 31.12 | 30.16 | 31.12 | 16.00 |
| 03 Apr, 2025 | 32.8 | 33.99 | 32.67 | 33.29 | 156.00 |
| 02 Apr, 2025 | 34.95 | 34.98 | 34.95 | 34.98 | 10.00 |
| 01 Apr, 2025 | 35.55 | 35.55 | 34.81 | 34.81 | 422.00 |
| 31 Mar, 2025 | 34.61 | 35.98 | 34.26 | 34.26 | 4.00 |
| 28 Mar, 2025 | 36.65 | 36.91 | 34.39 | 34.41 | 62.00 |
| 27 Mar, 2025 | 37.23 | 37.23 | 36.81 | 37.23 | 37.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM