Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.49 28.53 28.49 28.53 10.00
08 May, 2025 28.12 28.66 28.12 28.66 56.00
07 May, 2025 27.4 27.75 27.22 27.62 353.00
06 May, 2025 27.95 28.05 27.22 27.6 1003.00
05 May, 2025 29.39 29.87 26.86 27.72 634.00
02 May, 2025 34.4 34.4 28.15 30.1 3885.00
01 May, 2025 33.92 34.33 33.5 33.5 201.00
30 Apr, 2025 33.18 33.88 33.0 33.58 4229.00
29 Apr, 2025 34.22 34.55 33.45 34.37 130.00
28 Apr, 2025 34.95 35.32 33.53 33.81 371.00