USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 31.8 | 31.8 | 31.58 | 31.58 | 3.00 |
15 Feb, 2024 | 31.86 | 31.86 | 31.71 | 31.71 | 33.00 |
14 Feb, 2024 | 32.24 | 32.24 | 31.01 | 31.01 | 92.00 |
13 Feb, 2024 | 31.71 | 31.8 | 31.31 | 31.31 | 98.00 |
12 Feb, 2024 | 32.06 | 32.2 | 31.76 | 32.14 | 76.00 |
09 Feb, 2024 | 32.2 | 32.46 | 31.72 | 31.84 | 30.00 |
08 Feb, 2024 | 32.12 | 32.12 | 31.29 | 31.95 | 1772.00 |
07 Feb, 2024 | 30.25 | 32.36 | 30.11 | 30.5 | 7701.00 |
06 Feb, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | - |
05 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM