USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 32.8 | 32.98 | 32.66 | 32.81 | 11.00 |
04 Mar, 2024 | 32.67 | 33.14 | 32.23 | 33.14 | 212.00 |
01 Mar, 2024 | 32.4 | 32.49 | 32.4 | 32.49 | 75.00 |
29 Feb, 2024 | 32.33 | 32.89 | 32.13 | 32.13 | 181.00 |
28 Feb, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | - |
27 Feb, 2024 | 32.58 | 32.75 | 32.26 | 32.75 | 208.00 |
26 Feb, 2024 | 32.89 | 32.89 | 32.42 | 32.42 | 2.00 |
22 Feb, 2024 | 31.93 | 33.24 | 31.93 | 33.24 | 539.00 |
21 Feb, 2024 | 30.67 | 30.96 | 30.67 | 30.96 | 1.00 |
20 Feb, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 4.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM