USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 35.02 | 35.35 | 34.93 | 35.05 | 4.00 |
18 Mar, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 |
15 Mar, 2024 | 35.29 | 35.29 | 34.8 | 34.8 | 43.00 |
14 Mar, 2024 | 35.0 | 35.0 | 34.71 | 34.71 | 7.00 |
13 Mar, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 22.00 |
12 Mar, 2024 | 33.91 | 34.55 | 33.91 | 34.55 | 606.00 |
11 Mar, 2024 | 33.09 | 33.86 | 33.01 | 33.86 | 83.00 |
08 Mar, 2024 | 33.43 | 33.64 | 33.43 | 33.43 | 43.00 |
07 Mar, 2024 | 33.58 | 33.58 | 33.54 | 33.54 | 72.00 |
06 Mar, 2024 | 33.54 | 33.57 | 33.1 | 33.19 | 10.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM