USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 35.67 | 35.67 | 35.5 | 35.5 | 3.00 |
03 Apr, 2024 | 35.22 | 35.78 | 35.22 | 35.78 | 102.00 |
02 Apr, 2024 | 35.03 | 35.03 | 35.01 | 35.01 | 400.00 |
28 Mar, 2024 | 35.24 | 35.24 | 35.09 | 35.15 | 42.00 |
27 Mar, 2024 | 35.31 | 35.31 | 35.03 | 35.03 | - |
26 Mar, 2024 | 34.91 | 35.17 | 34.84 | 34.84 | 83.00 |
25 Mar, 2024 | 35.04 | 35.45 | 34.96 | 35.06 | 115.00 |
22 Mar, 2024 | 35.27 | 35.27 | 35.07 | 35.07 | 5285.00 |
21 Mar, 2024 | 35.2 | 35.66 | 35.2 | 35.66 | 147.00 |
20 Mar, 2024 | 34.65 | 35.61 | 34.65 | 35.61 | 56.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM