Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 34.77 35.28 34.77 35.27 449.00
04 Apr, 2024 35.67 35.67 35.5 35.5 3.00
03 Apr, 2024 35.22 35.78 35.22 35.78 102.00
02 Apr, 2024 35.03 35.03 35.01 35.01 400.00
28 Mar, 2024 35.24 35.24 35.09 35.15 42.00
27 Mar, 2024 35.31 35.31 35.03 35.03 -
26 Mar, 2024 34.91 35.17 34.84 34.84 83.00
25 Mar, 2024 35.04 35.45 34.96 35.06 115.00
22 Mar, 2024 35.27 35.27 35.07 35.07 5285.00
21 Mar, 2024 35.2 35.66 35.2 35.66 147.00