Criteo S.A. (0I4T.L)
USD 29.96
(-10.84%)
USD 29.96
(-10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 37.32 | 37.32 | 37.14 | 37.14 | 36.00 |
| 02 May, 2024 | 39.0 | 39.0 | 37.26 | 37.9 | 294.00 |
| 30 Apr, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 26.00 |
| 29 Apr, 2024 | 36.52 | 36.52 | 36.2 | 36.2 | 5.00 |
| 26 Apr, 2024 | 36.92 | 36.92 | 36.73 | 36.73 | 7.00 |
| 25 Apr, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 4.00 |
| 24 Apr, 2024 | 37.0 | 37.0 | 35.96 | 36.48 | 3021.00 |
| 23 Apr, 2024 | 35.64 | 35.94 | 35.46 | 35.55 | 2061.00 |
| 22 Apr, 2024 | 35.42 | 35.42 | 35.15 | 35.15 | 691.00 |
| 19 Apr, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 15.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM