Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 39.0 39.0 38.84 38.85 8.00
06 Jun, 2024 38.9 38.98 38.9 38.98 2.00
05 Jun, 2024 38.5 38.5 38.5 38.5 1.00
04 Jun, 2024 37.85 38.06 37.85 38.05 14.00
03 Jun, 2024 39.0 39.0 38.27 38.27 441.00
31 May, 2024 38.8 38.8 38.8 38.8 3.00
30 May, 2024 39.17 39.17 39.17 39.17 130.00
29 May, 2024 39.78 39.8 39.73 39.8 2.00
28 May, 2024 38.96 39.22 38.96 39.05 6.00
24 May, 2024 39.08 39.08 38.57 38.57 58.00