Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.04 25.04 24.76 24.76 8.00
11 Jan, 2024 24.26 24.26 24.26 24.26 2.00
10 Jan, 2024 24.38 24.38 24.38 24.38 4.00
09 Jan, 2024 24.03 24.17 24.03 24.17 52.00
03 Jan, 2024 24.79 24.79 24.13 24.14 1303.00
02 Jan, 2024 24.8 24.8 24.8 24.8 -
29 Dec, 2023 24.9 24.9 24.9 24.9 1.00
28 Dec, 2023 24.31 25.03 24.31 25.03 2.00
21 Dec, 2023 24.93 24.93 24.7 24.8 5.00
20 Dec, 2023 25.34 25.34 25.19 25.19 6.00