USD 29.96
(-10.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 25.04 | 25.04 | 24.76 | 24.76 | 8.00 |
11 Jan, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 2.00 |
10 Jan, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 4.00 |
09 Jan, 2024 | 24.03 | 24.17 | 24.03 | 24.17 | 52.00 |
03 Jan, 2024 | 24.79 | 24.79 | 24.13 | 24.14 | 1303.00 |
02 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
29 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 1.00 |
28 Dec, 2023 | 24.31 | 25.03 | 24.31 | 25.03 | 2.00 |
21 Dec, 2023 | 24.93 | 24.93 | 24.7 | 24.8 | 5.00 |
20 Dec, 2023 | 25.34 | 25.34 | 25.19 | 25.19 | 6.00 |
ECLERX
0JCB
ALTN
SGRY
QLGN
0KXM