Wolfspeed, Inc. (0I4Q.L)

USD 7.72

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.59 33.16 31.9 32.79 853.00
05 Oct, 2023 34.03 34.03 32.76 33.05 280.00
04 Oct, 2023 34.15 34.94 33.56 34.69 1898.00
03 Oct, 2023 37.28 37.38 34.1 34.41 14.59 Thousand
02 Oct, 2023 37.98 38.56 37.6 38.38 325.00
29 Sep, 2023 39.02 39.02 37.92 38.07 2309.00
28 Sep, 2023 37.0 38.42 36.78 38.41 4854.00
27 Sep, 2023 39.43 39.43 37.03 37.03 4984.00
26 Sep, 2023 39.78 40.01 39.32 39.7 1764.00
25 Sep, 2023 39.0 40.71 39.0 40.06 2636.00