Wolfspeed, Inc. (0I4Q.L)

USD 7.72

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32.2 32.24 31.14 31.37 5915.00
17 Jan, 2024 31.68 31.68 30.47 30.49 2873.00
16 Jan, 2024 33.41 33.57 32.32 33.52 2659.00
12 Jan, 2024 34.41 35.43 33.6 33.93 3152.00
11 Jan, 2024 36.11 36.69 34.67 35.02 2103.00
10 Jan, 2024 38.84 39.01 36.49 38.1 5885.00
09 Jan, 2024 40.65 41.79 40.65 41.7 3771.00
08 Jan, 2024 40.42 41.5 40.42 41.49 132.00
05 Jan, 2024 39.28 41.0 39.23 40.31 2061.00
04 Jan, 2024 39.46 40.23 38.4 39.98 2342.00