Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 9.14 9.22 8.89 8.89 6823.00
03 Nov, 2021 8.75 9.13 8.74 9.12 23.91 Thousand
02 Nov, 2021 8.66 8.72 8.46 8.69 699.00
01 Nov, 2021 8.57 8.67 8.51 8.66 807.00
29 Oct, 2021 8.45 8.52 8.37 8.38 604.00
28 Oct, 2021 8.28 8.37 8.18 8.35 3.00
27 Oct, 2021 8.58 8.58 8.28 8.32 40.11 Thousand
26 Oct, 2021 8.35 8.67 8.25 8.47 6700.00
25 Oct, 2021 8.1 8.12 7.98 8.06 434.00
22 Oct, 2021 7.89 8.06 7.89 8.05 164.00