Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 8.26 | 8.26 | 8.07 | 8.07 | 1657.00 |
| 06 Oct, 2021 | 8.0 | 8.1 | 8.0 | 8.07 | 779.00 |
| 05 Oct, 2021 | 8.17 | 8.26 | 8.13 | 8.14 | 3.00 |
| 04 Oct, 2021 | 8.05 | 8.2 | 8.05 | 8.18 | 25.00 |
| 01 Oct, 2021 | 8.35 | 8.52 | 8.06 | 8.06 | 8699.00 |
| 30 Sep, 2021 | 7.9 | 7.94 | 7.73 | 7.76 | 6663.00 |
| 29 Sep, 2021 | 8.05 | 8.05 | 7.83 | 7.83 | 427.00 |
| 28 Sep, 2021 | 8.02 | 8.15 | 8.01 | 8.06 | 1729.00 |
| 27 Sep, 2021 | 8.05 | 8.3 | 8.04 | 8.18 | 765.00 |
| 24 Sep, 2021 | 8.21 | 8.27 | 8.0 | 8.0 | 2365.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47