Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 10.91 10.98 10.62 10.8 2432.00
17 Nov, 2021 10.7 11.09 10.67 10.75 240.38 Thousand
16 Nov, 2021 10.93 10.96 10.74 10.77 1990.00
15 Nov, 2021 10.9 11.0 10.79 10.86 2232.00
12 Nov, 2021 10.9 10.99 10.78 10.82 8911.00
11 Nov, 2021 10.52 10.71 10.52 10.64 12.92 Thousand
10 Nov, 2021 10.38 10.75 10.35 10.5 1710.00
09 Nov, 2021 10.77 10.83 10.36 10.53 9492.00
08 Nov, 2021 10.09 10.57 10.0 10.37 49.37 Thousand
05 Nov, 2021 9.1 9.19 9.1 9.19 9912.00