Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.65 11.79 11.65 11.78 824.00
08 Dec, 2023 11.7 11.75 11.6 11.6 321.00
07 Dec, 2023 11.64 11.64 11.61 11.62 80.00
06 Dec, 2023 11.7 11.83 11.62 11.66 375.00
05 Dec, 2023 11.83 11.83 11.56 11.56 291.00
04 Dec, 2023 11.48 11.86 11.48 11.86 1380.00
01 Dec, 2023 11.4 11.56 11.35 11.53 1668.00
30 Nov, 2023 11.3 11.45 11.18 11.45 1530.00
29 Nov, 2023 11.39 11.47 11.36 11.37 1470.00
28 Nov, 2023 11.23 11.5 11.23 11.4 1401.00