Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.4 12.54 12.39 12.51 1584.00
21 Dec, 2023 12.5 12.54 12.38 12.41 1205.00
20 Dec, 2023 12.57 12.57 12.52 12.52 1380.00
19 Dec, 2023 12.6 12.78 12.6 12.7 474.00
18 Dec, 2023 12.56 12.64 12.54 12.62 133.00
15 Dec, 2023 12.68 12.68 12.5 12.57 866.00
14 Dec, 2023 12.33 12.72 12.3 12.72 3201.00
13 Dec, 2023 11.88 11.89 11.8 11.82 1765.00
12 Dec, 2023 11.82 11.96 11.82 11.91 2743.00
11 Dec, 2023 11.65 11.79 11.65 11.78 824.00