Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.07 12.14 12.07 12.14 79.00
09 Jan, 2024 11.87 12.07 11.87 12.07 601.00
08 Jan, 2024 11.54 11.89 11.54 11.89 1271.00
05 Jan, 2024 11.41 11.66 11.41 11.64 778.00
04 Jan, 2024 11.46 11.64 11.46 11.61 1686.00
03 Jan, 2024 11.97 12.08 11.74 11.77 56.67 Thousand
02 Jan, 2024 12.22 12.23 12.09 12.23 2231.00
29 Dec, 2023 12.46 12.48 12.42 12.42 3932.00
28 Dec, 2023 12.49 12.51 12.43 12.51 2510.00
27 Dec, 2023 12.47 12.49 12.38 12.4 64.34 Thousand