The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.17 92.59 92.08 92.59 1229.00
15 Aug, 2024 92.08 92.11 91.58 91.71 1123.00
14 Aug, 2024 91.23 91.24 90.48 90.48 299.00
13 Aug, 2024 90.0 92.26 90.0 92.26 340.00
12 Aug, 2024 93.34 93.34 91.44 91.52 407.00
09 Aug, 2024 93.63 93.69 92.11 92.41 377.00
08 Aug, 2024 92.79 93.05 92.6 92.89 357.00
07 Aug, 2024 90.18 93.71 90.18 92.52 4079.00
06 Aug, 2024 91.41 93.51 90.84 93.31 97.26 Thousand
05 Aug, 2024 91.72 92.15 89.95 92.15 904.00