The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 106.38 106.78 104.64 104.64 1556.00
29 Aug, 2024 102.35 106.27 101.43 106.27 1252.00
28 Aug, 2024 94.7 95.1 94.52 95.08 3050.00
27 Aug, 2024 95.09 95.6 94.23 94.88 939.00
26 Aug, 2024 94.96 95.21 94.38 94.54 474.00
23 Aug, 2024 94.33 94.67 94.25 94.67 257.00
22 Aug, 2024 94.45 94.45 93.73 93.93 1076.00
21 Aug, 2024 95.88 95.88 92.64 92.96 316.00
20 Aug, 2024 95.86 96.36 95.86 96.24 32.00
19 Aug, 2024 94.76 94.76 94.17 94.53 1348.00