The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 110.33 110.49 110.09 110.09 478.00
27 Sep, 2024 110.22 111.07 110.03 110.03 95.00
26 Sep, 2024 108.42 109.39 108.42 109.39 48.00
25 Sep, 2024 109.87 109.87 108.74 108.74 268.00
24 Sep, 2024 110.2 110.25 109.14 109.5 239.00
23 Sep, 2024 110.46 110.99 109.39 109.8 247.00
20 Sep, 2024 110.8 110.8 109.59 109.74 102.00
19 Sep, 2024 111.49 111.49 110.15 110.45 261.00
18 Sep, 2024 110.75 110.75 109.9 109.91 426.00
17 Sep, 2024 111.56 111.99 110.73 110.73 11.93 Thousand