The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 98.73 101.3 97.24 98.97 760.00
05 Dec, 2024 104.38 104.43 103.57 104.06 1344.00
04 Dec, 2024 103.94 105.47 102.73 105.47 828.00
03 Dec, 2024 102.6 102.73 101.59 102.73 409.00
02 Dec, 2024 104.0 104.75 103.18 103.72 321.00
29 Nov, 2024 103.32 104.02 103.32 104.02 1124.00
27 Nov, 2024 102.38 103.32 102.38 103.07 1591.00
26 Nov, 2024 102.89 102.89 101.72 102.15 842.00
25 Nov, 2024 102.18 103.07 102.18 102.94 613.00
22 Nov, 2024 100.28 100.78 100.25 100.3 1727.00