The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 93.93 94.74 93.54 93.54 405.00
06 Jan, 2025 91.79 92.53 91.71 91.79 475.00
03 Jan, 2025 90.78 91.48 90.62 91.3 520.00
02 Jan, 2025 93.08 93.08 91.0 91.0 1341.00
31 Dec, 2024 92.24 92.31 92.24 92.31 8.00
30 Dec, 2024 92.91 92.91 91.46 91.72 112.00
27 Dec, 2024 92.82 92.82 92.44 92.44 2.00
26 Dec, 2024 92.37 92.37 92.36 92.36 1.00
24 Dec, 2024 92.31 92.31 91.58 91.98 16.00
23 Dec, 2024 93.2 93.2 92.13 92.61 17.00