The Cooper Companies, Inc. (0I3I.L)
USD 82.06
(2.37%)
USD 82.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 103.22 | 104.49 | 103.22 | 104.27 | 357.00 |
| 07 Nov, 2024 | 103.86 | 104.12 | 103.65 | 104.12 | 714.00 |
| 06 Nov, 2024 | 105.58 | 105.62 | 101.48 | 101.93 | 2005.00 |
| 05 Nov, 2024 | 103.54 | 105.32 | 103.54 | 105.32 | 561.00 |
| 04 Nov, 2024 | 105.29 | 105.37 | 104.79 | 104.79 | 135.00 |
| 01 Nov, 2024 | 105.65 | 106.02 | 105.31 | 105.9 | 3476.00 |
| 31 Oct, 2024 | 105.0 | 105.01 | 104.51 | 104.63 | 19.11 Thousand |
| 30 Oct, 2024 | 104.09 | 105.54 | 103.96 | 105.14 | 1023.00 |
| 29 Oct, 2024 | 105.39 | 105.39 | 104.67 | 104.67 | 788.00 |
| 28 Oct, 2024 | 107.84 | 108.53 | 105.97 | 105.97 | 16.00 |
4319
8VI
SKIN
280360
002029
AKO