Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.91 28.95 28.9 28.93 247.00
19 Sep, 2023 28.78 28.78 28.65 28.65 707.00
18 Sep, 2023 28.61 28.83 28.46 28.83 4109.00
15 Sep, 2023 29.17 29.24 29.17 29.24 105.00
14 Sep, 2023 28.65 29.0 28.65 28.99 7678.00
13 Sep, 2023 28.48 28.55 28.39 28.52 2038.00
12 Sep, 2023 29.14 29.14 28.4 28.64 5316.00
11 Sep, 2023 28.97 29.15 28.97 29.03 55.00
08 Sep, 2023 28.84 28.88 28.84 28.87 70.00
07 Sep, 2023 29.24 29.24 28.9 28.9 14.48 Thousand