Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27.74 27.89 27.56 27.58 260.00
17 Oct, 2023 27.55 27.9 27.55 27.67 167.00
16 Oct, 2023 27.71 28.0 27.49 28.0 520.00
13 Oct, 2023 26.86 27.62 26.63 27.62 12.61 Thousand
12 Oct, 2023 27.11 27.34 26.58 26.75 588.00
11 Oct, 2023 27.72 27.72 27.21 27.24 2878.00
10 Oct, 2023 27.89 27.91 27.38 27.6 6290.00
09 Oct, 2023 26.55 27.59 26.46 27.59 1621.00
06 Oct, 2023 25.7 26.43 25.17 26.43 5919.00
05 Oct, 2023 25.79 26.95 25.79 26.32 10.32 Thousand