Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 29.15 29.28 29.0 29.07 659.00
05 Sep, 2023 29.29 29.4 29.11 29.11 1758.00
01 Sep, 2023 29.96 29.97 29.28 29.38 8575.00
31 Aug, 2023 30.11 30.16 30.01 30.08 7022.00
30 Aug, 2023 30.28 30.35 30.23 30.23 15.23 Thousand
29 Aug, 2023 30.53 30.53 30.05 30.33 818.00
25 Aug, 2023 29.91 29.99 29.88 29.92 609.00
24 Aug, 2023 29.75 29.91 29.68 29.69 182.00
23 Aug, 2023 29.73 29.73 29.6 29.69 834.00
22 Aug, 2023 29.69 29.69 29.69 29.69 6.00