Comerica Inc. (0I1P)

USD 68.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.81 56.17 55.37 55.37 70.00
09 Jan, 2024 56.04 56.33 56.0 56.0 164.00
08 Jan, 2024 55.74 56.17 55.74 56.17 54.00
05 Jan, 2024 55.07 57.02 55.07 56.66 14.11 Thousand
04 Jan, 2024 55.85 55.89 55.38 55.39 477.00
03 Jan, 2024 54.94 55.3 54.41 55.18 273.00
02 Jan, 2024 55.46 56.6 54.89 56.6 758.00
29 Dec, 2023 56.49 56.49 55.48 55.73 146.00
28 Dec, 2023 56.37 56.4 56.23 56.31 208.00
27 Dec, 2023 56.38 56.38 56.38 56.38 101.00