Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 38.18 38.33 37.5 38.3 742.00
20 Oct, 2023 41.08 41.61 37.88 39.11 12.65 Thousand
19 Oct, 2023 41.61 42.72 41.61 42.17 1891.00
18 Oct, 2023 42.31 42.68 41.55 41.85 1178.00
17 Oct, 2023 41.67 43.17 41.67 42.59 1782.00
16 Oct, 2023 41.69 41.86 41.35 41.58 1931.00
13 Oct, 2023 41.93 42.23 40.55 40.55 2566.00
12 Oct, 2023 41.34 41.98 41.03 41.46 1938.00
11 Oct, 2023 41.48 42.24 41.4 41.49 893.00
10 Oct, 2023 41.26 41.88 40.77 41.66 1042.00