Comerica Inc. (0I1P)

USD 68.6

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 55.07 55.27 55.07 55.25 52.65 Thousand
21 Dec, 2023 54.63 55.0 54.63 55.0 16.00
20 Dec, 2023 55.01 55.52 55.01 55.2 222.00
19 Dec, 2023 55.16 55.71 55.16 55.71 20.00
18 Dec, 2023 55.76 55.86 54.47 55.03 370.00
15 Dec, 2023 56.16 56.63 55.42 55.42 151.00
14 Dec, 2023 55.66 57.18 54.5 56.76 774.00
13 Dec, 2023 49.34 51.0 49.34 51.0 3930.00
12 Dec, 2023 49.97 49.97 48.97 49.37 919.00
11 Dec, 2023 49.98 50.35 49.81 50.15 493.00