Comerica Inc. (0I1P)
USD 68.6
(1.95%)
USD 68.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 50.15 | 50.26 | 49.57 | 50.16 | 15.00 |
| 07 Feb, 2024 | 49.47 | 50.5 | 48.31 | 50.5 | 7997.00 |
| 06 Feb, 2024 | 50.81 | 51.14 | 49.26 | 49.3 | 272.00 |
| 05 Feb, 2024 | 50.92 | 50.92 | 50.15 | 50.44 | 132.00 |
| 02 Feb, 2024 | 49.87 | 51.12 | 49.87 | 51.01 | 423.00 |
| 01 Feb, 2024 | 53.11 | 53.11 | 49.02 | 51.14 | 4269.00 |
| 31 Jan, 2024 | 53.23 | 54.65 | 53.22 | 54.09 | 1783.00 |
| 30 Jan, 2024 | 55.51 | 55.76 | 55.42 | 55.65 | 39.00 |
| 29 Jan, 2024 | 54.88 | 55.09 | 54.5 | 55.05 | 346.00 |
| 26 Jan, 2024 | 55.47 | 55.74 | 54.99 | 55.1 | 66.71 Thousand |
0I2P
0I35
0I3I
0I0J
0I0X
0I14