Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.15 44.32 42.77 43.11 3890.00
03 Nov, 2023 43.79 44.4 43.4 44.2 680.00
02 Nov, 2023 40.42 41.68 40.01 41.6 90.00
01 Nov, 2023 39.43 39.57 39.22 39.22 48.00
31 Oct, 2023 38.7 39.38 38.7 39.38 147.00
30 Oct, 2023 38.99 39.0 38.01 38.53 77.00
27 Oct, 2023 39.25 39.46 37.73 37.78 3404.00
26 Oct, 2023 38.35 39.79 38.35 39.19 178.00
25 Oct, 2023 38.1 38.48 37.69 37.74 61.00
24 Oct, 2023 38.52 39.02 38.01 38.33 161.00