Comerica Inc. (0I1P)
USD 69.12
(0.66%)
USD 69.12
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 52.29 | 52.43 | 52.01 | 52.06 | 2195.00 |
| 08 Mar, 2024 | 53.15 | 53.45 | 52.7 | 53.1 | 672.00 |
| 07 Mar, 2024 | 51.76 | 52.65 | 51.6 | 51.61 | 769.00 |
| 06 Mar, 2024 | 51.62 | 51.75 | 50.0 | 50.45 | 1159.00 |
| 05 Mar, 2024 | 49.48 | 52.52 | 49.08 | 52.48 | 6032.00 |
| 04 Mar, 2024 | 50.46 | 50.88 | 49.97 | 50.59 | 2756.00 |
| 01 Mar, 2024 | 48.67 | 49.3 | 47.68 | 49.3 | 1069.00 |
| 29 Feb, 2024 | 49.15 | 49.65 | 49.15 | 49.65 | 8.00 |
| 28 Feb, 2024 | 49.04 | 49.1 | 48.75 | 48.9 | 416.00 |
| 27 Feb, 2024 | 49.17 | 49.82 | 48.97 | 49.37 | 442.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14