Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 55.07 57.02 55.07 56.76 14.11 Thousand
04 Jan, 2024 55.85 55.89 55.38 55.39 477.00
03 Jan, 2024 54.94 55.3 54.41 54.66 273.00
02 Jan, 2024 55.46 56.14 54.89 55.35 758.00
29 Dec, 2023 56.49 56.49 55.48 55.75 146.00
28 Dec, 2023 56.37 56.37 56.23 56.34 208.00
27 Dec, 2023 56.38 56.38 56.38 56.38 70.00
26 Dec, 2023 55.02 55.89 55.02 55.89 -
22 Dec, 2023 55.07 55.26 55.07 55.26 52.65 Thousand
21 Dec, 2023 54.63 55.0 54.63 55.0 16.00