Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 52.81 53.71 52.1 53.67 1068.00
19 Jan, 2024 52.2 52.74 51.53 52.04 439.00
18 Jan, 2024 53.17 53.17 51.62 51.73 396.00
17 Jan, 2024 53.07 53.19 52.03 52.71 44.00
16 Jan, 2024 53.22 53.3 52.62 53.2 91.00
12 Jan, 2024 55.69 55.69 53.65 53.98 1316.00
11 Jan, 2024 55.11 55.22 53.98 54.6 3041.00
10 Jan, 2024 55.81 56.17 55.37 55.37 70.00
09 Jan, 2024 56.04 56.04 56.0 56.0 164.00
08 Jan, 2024 55.74 56.17 55.74 56.17 54.00