Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 50.92 50.92 50.15 50.44 132.00
02 Feb, 2024 49.87 50.98 49.87 50.98 419.00
01 Feb, 2024 53.11 53.11 49.02 49.51 3442.00
31 Jan, 2024 53.23 54.65 53.22 54.01 1783.00
30 Jan, 2024 55.51 55.76 55.42 55.42 39.00
29 Jan, 2024 54.88 54.88 54.5 54.72 346.00
26 Jan, 2024 55.47 55.74 54.99 55.1 66.71 Thousand
25 Jan, 2024 55.98 55.98 54.13 54.13 193.00
24 Jan, 2024 54.64 55.4 54.57 55.12 887.00
23 Jan, 2024 54.57 54.57 53.82 53.82 30.00