Enovis Corporation (0I1B.L)

USD 35.58

(11.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50.35 50.41 50.35 50.41 181.00
24 Nov, 2023 51.22 51.22 51.15 51.15 2.00
21 Nov, 2023 51.06 51.06 51.06 51.06 16.24 Thousand
16 Nov, 2023 51.11 51.11 51.11 51.11 175.00
15 Nov, 2023 50.73 50.73 50.73 50.73 2.00
14 Nov, 2023 49.58 50.08 49.51 50.08 125.00
10 Nov, 2023 47.01 47.01 47.01 47.01 -
08 Nov, 2023 48.33 48.33 48.33 48.33 16.4 Thousand
07 Nov, 2023 47.04 48.99 47.04 48.62 82.00
06 Nov, 2023 47.33 47.33 46.64 46.64 2.00