USD 35.58
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 50.35 | 50.41 | 50.35 | 50.41 | 181.00 |
24 Nov, 2023 | 51.22 | 51.22 | 51.15 | 51.15 | 2.00 |
21 Nov, 2023 | 51.06 | 51.06 | 51.06 | 51.06 | 16.24 Thousand |
16 Nov, 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 175.00 |
15 Nov, 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 2.00 |
14 Nov, 2023 | 49.58 | 50.08 | 49.51 | 50.08 | 125.00 |
10 Nov, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | - |
08 Nov, 2023 | 48.33 | 48.33 | 48.33 | 48.33 | 16.4 Thousand |
07 Nov, 2023 | 47.04 | 48.99 | 47.04 | 48.62 | 82.00 |
06 Nov, 2023 | 47.33 | 47.33 | 46.64 | 46.64 | 2.00 |
TELO
TECHM
GOR
FI
LFCR
JSWHL