Enovis Corporation (0I1B.L)

USD 39.3

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 44.28 44.28 44.2 44.2 317.00
18 Oct, 2023 49.16 49.16 49.16 49.16 -
13 Oct, 2023 48.34 48.34 48.34 48.34 5.00
12 Oct, 2023 50.0 50.0 47.92 47.92 209.00
11 Oct, 2023 50.7 50.7 49.19 49.55 44.00
10 Oct, 2023 50.4 50.4 50.4 50.4 376.00
09 Oct, 2023 49.11 49.11 49.11 49.11 -
06 Oct, 2023 50.33 50.33 49.76 49.76 1.00
02 Oct, 2023 52.98 52.98 52.98 52.98 4.00
27 Sep, 2023 51.93 51.93 51.93 51.93 1.00